Manchester City Fan Token
CITY · 美元计价
$0.282
-0.70%
≈ ￥1.8612
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.292
24H 最低$0.28
今日开盘$0.284
24H 成交量$16.17万
流通市值$395.65万
24H 涨跌额(-$0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2022 | $0.2086 | $0.2015 | $1,150.29万 | $77.16亿 | -0.79% |
| 551 |
SUSHISushi
|
$0.2035 | $0.2099 | $0.2021 | $15.37万 | $5,860.87万 | 0.64% |
| 626 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $10.47万 | $7,280.51万 | -2.11% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 531 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $17.18万 | $2,334.27万 | 0.38% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 541 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $43.44 | $40.01 | $16.40万 | $189.54万 | 1.01% |
| 142 |
BEAMXBEAMX
|
$0.003359 | $0.003456 | $0.003308 | $162.36万 | — | -0.80% |
| 71 |
ASTERAster
|
$0.7038 | $0.719 | $0.7021 | $557.11万 | $17.86亿 | -0.82% |
| 187 |
SENTSentient
|
$0.02159 | $0.02315 | $0.02151 | $104.92万 | $1.63亿 | -4.09% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.54 | $96.76 | $86.28 | $356.62万 | $547.09万 | -3.82% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.53 | $11.36 | $1,217.72万 | $1,898.63万 | 18.03% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01942 | $35.60万 | — | 2.05% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
SMCIBSMCIB
|
$35.02 | $36.07 | $34.02 | $112.53万 | — | 2.94% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
PAX Gold - BTC行情
Lorenzo - 比特币行情
Hedera - 比特币
Aptos - BTC行情
Official Trump - 比特币
Renzo - BTC行情
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
Solana - 数字货币市值
Pepe - 比特币
MarsCoin - 加密货币行情
MegaETH - 比特币
StraitsX XUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USD1 - 比特币
MarsCoin - 加密货币行情
Starknet - 比特币
Huma Finance - 币种排行
比特币 - 比特币行情
Plasma - BTC行情
Tether Gold - 数字货币市值
达世币 - BTC行情
Haedal - 比特币
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
Pepe - 数字货币市值
Tutorial - 以太坊ETH价格
Renzo - 以太坊ETH价格
Vana - BTC行情
Gitcoin - 比特币行情
艾达币 - 比特币
瑞波币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Midnight - 币种排行
USD1 - 比特币行情
Aptos - 币种排行
Aerodrome - 加密货币行情
Pump.fun - 加密货币行情
Hedera - 比特币