24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,038.33万 | $77.16亿 | 1.42% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.55% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.39% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 564 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.10万 | $2,334.27万 | 0.76% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.10% |
| 123 |
BEAMXBEAMX
|
$0.003408 | $0.003456 | $0.003206 | $200.18万 | — | 3.65% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.706 | $372.40万 | $17.86亿 | 0.53% |
| 119 |
SENTSentient
|
$0.02165 | $0.02332 | $0.02128 | $221.03万 | $1.63亿 | 0.00% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$86.87 | $96.76 | $86.28 | $195.34万 | $547.09万 | -6.87% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.24 | $11.25 | $1,108.35万 | $1,898.63万 | 14.54% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02029 | $0.01883 | $33.02万 | — | 3.69% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.84 | $56.72万 | — | 8.12% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Gram - 数字货币市值
Ethena - 比特币
大零币 - 加密货币行情
牛来 - 币种排行
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - 比特币
PancakeSwap - 数字货币市值
Plume - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
Solana - 加密货币行情
Brevis - 币种排行
Internet - 比特币
Plume - 数字货币市值
Artificial - 加密货币行情
达世币 - 比特币行情
Brevis - 币种排行
Celestia - 比特币行情
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
Caldera - 比特币行情
Hedera - BTC行情
狗币 - 币种排行
Pump.fun - 数字货币市值
Starknet - 数字货币市值
RWUSD - 比特币
Blur - 以太坊ETH价格
Vana - 以太坊ETH价格
Celestia - 加密货币行情
Plasma - 以太坊ETH价格
狗币 - BTC行情
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 比特币
以太坊 - 数字货币市值
Renzo - 加密货币行情
Sui - BTC行情
Quant - 币种排行