24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1457
24H 成交量$191.47万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2047 | $0.2086 | $0.2027 | $1,018.90万 | $77.16亿 | 0.74% |
| 556 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2001 | $15.06万 | $5,860.87万 | 2.45% |
| 652 |
KSMKusama
|
$3.82 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 1.06% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 548 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01044 | $15.67万 | $2,334.27万 | 0.76% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $43.44 | $39.66 | $17.97万 | $189.54万 | 3.92% |
| 131 |
BEAMXBEAMX
|
$0.003394 | $0.003456 | $0.003256 | $188.26万 | — | 4.24% |
| 71 |
ASTERAster
|
$0.7076 | $0.719 | $0.706 | $539.60万 | $17.86亿 | -0.11% |
| 138 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $172.21万 | $1.63亿 | -1.43% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.7 | $96.76 | $86.28 | $267.44万 | $547.09万 | -5.92% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,127.35万 | $1,898.63万 | 14.12% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.0191 | $37.25万 | — | 4.24% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 289 |
SMCIBSMCIB
|
$35.51 | $36.07 | $33.36 | $56.76万 | — | 6.32% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Renzo - 比特币行情
StraitsX XUSD - 币种排行
Hedera - 加密货币行情
Caldera - 数字货币市值
NFP - BTC行情
Ethena - 以太坊ETH价格
Zama - BTC行情
Hedera - 比特币行情
EUR - 数字货币市值
Initia - 数字货币市值
达世币 - 比特币
Lorenzo - BTC行情
Hedera - 数字货币市值
Brevis - 币种排行
比特币 - 币种排行
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
Aptos - 比特币行情
莱特币 - 比特币
Chainlink - BTC行情
Hyperliquid - 币种排行
币安币 - 数字货币市值
Artificial Inu - 比特币行情
Gitcoin - 以太坊ETH价格
Polkadot - 币种排行
Haedal - 比特币行情
Caldera - BTC行情
Aerodrome - 加密货币行情
Aave - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - BTC行情
USD.AI - 数字货币市值
Artificial - 加密货币行情
Initia - 加密货币行情
Uniswap - 比特币行情
艾达币 - 比特币
大零币 - 比特币
牛来 - 比特币