24H 最高$0.935
24H 最低$0.88
今日开盘$0.912
24H 成交量$34.01万
流通市值$826.47万
24H 涨跌额($0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1938 | $0.1956 | $0.182 | $2,776.54万 | $72.38亿 | 0.73% |
| 257 |
SUSHISushi
|
$0.1924 | $0.1986 | $0.1786 | $96.87万 | $5,593.38万 | 0.89% |
| 599 |
KSMKusama
|
$3.55 | $3.57 | $3.33 | $18.47万 | $6,704.05万 | 0.57% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 465 |
STRAXXertra
|
$0.01034 | $0.01043 | $0.00989 | $40.42万 | $2,246.48万 | -0.39% |
| 529 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 631 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $42.34 | $39.31 | $15.03万 | $185.42万 | -2.48% |
| 34 |
BEAMXBEAMX
|
$0.004548 | $0.0053 | $0.003224 | $2,608.80万 | — | 35.84% |
| 60 |
ASTERAster
|
$0.6815 | $0.697 | $0.6582 | $1,069.54万 | $16.97亿 | -1.76% |
| 177 |
SENTSentient
|
$0.01908 | $0.01974 | $0.01752 | $181.13万 | $1.35亿 | -1.95% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$84.92 | $88.05 | $82.14 | $88.62万 | $558.60万 | -3.14% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $11.76 | $10.11 | $943.88万 | $1,077.84万 | -7.97% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 222 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 454 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01878 | $0.017 | $116.62万 | — | -7.20% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.89 | $33.40 | $31.44 | $17.54万 | $193.64万 | -1.14% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - BTC行情
Sky - 币种排行
Polkadot - 以太坊ETH价格
EUR - BTC行情
Shiba Inu - 以太坊ETH价格
Aster - 数字货币市值
Pyth Network - 以太坊ETH价格
Sophon - BTC行情
Curve DAO - 比特币
Pepe - 数字货币市值
大零币 - 比特币
Uniswap - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 比特币行情
RWUSD - 比特币行情
LayerZero - 数字货币市值
Tokamak - 加密货币行情
Aptos - 加密货币行情
MarsCoin - 以太坊ETH价格
Avalanche - 数字货币市值
币安人生 - 比特币
比特币 - 以太坊ETH价格
USDC - BTC行情
First Digital - 比特币
Nillion - BTC行情
Tether Gold - 以太坊ETH价格
Particle - 币种排行
POL - 以太坊ETH价格
USD1 - 以太坊ETH价格
Eurite - 数字货币市值
EUR - 加密货币行情
LayerZero - 币种排行
比特币 - 数字货币市值
Injective - 加密货币行情
Celestia - 币种排行
World Liberty - 比特币