24H 最高$0.00654
24H 最低$0.006112
今日开盘$0.006304
24H 成交量$19.97万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1969 | $1,970.53万 | $77.48亿 | -4.69% |
| 544 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1998 | $17.82万 | $5,957.62万 | -4.07% |
| 532 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 519 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01047 | $20.21万 | $2,349.27万 | 0.29% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $13.39万 | $191.32万 | -1.32% |
| 186 |
BEAMXBEAMX
|
$0.003352 | $0.00344 | $0.00331 | $117.58万 | — | 0.48% |
| 72 |
ASTERAster
|
$0.6966 | $0.719 | $0.6964 | $598.01万 | $17.71亿 | -1.94% |
| 268 |
SENTSentient
|
$0.02121 | $0.0222 | $0.0212 | $67.24万 | $1.56亿 | -3.85% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $324.72万 | $625.94万 | 1.83% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.36 | $14.05 | $12.11 | $1,254.90万 | $1,971.97万 | -4.26% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01924 | $34.58万 | — | -3.44% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.43% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
RWUSD - 加密货币行情
LITEB - 以太坊ETH价格
恒星币 - 比特币
PAX Gold - 币种排行
MyShell - 数字货币市值
Gram - 币种排行
Uniswap - 以太坊ETH价格
USDC - 加密货币行情
Internet - 比特币行情
MyShell - 比特币行情
艾达币 - 币种排行
Tokamak - 加密货币行情
Filecoin - 币种排行
Aster - 数字货币市值
First Digital - 加密货币行情
MegaETH - BTC行情
LayerZero - 比特币
Pepe - 比特币
NFP - 比特币
Polkadot - 比特币
StraitsX XUSD - 以太坊ETH价格
狗币 - BTC行情
Internet - 比特币
Pump.fun - 加密货币行情
Tether Gold - 币种排行
BFUSD - 比特币
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - 数字货币市值
大零币 - 加密货币行情
LITEB - 加密货币行情
NEAR Protocol - 比特币行情
USDC - 币种排行
Celestia - 币种排行
Chainlink - 比特币
NFP - BTC行情
狗币 - 加密货币行情
Quant - 数字货币市值
Haedal - 以太坊ETH价格
Polkadot - 以太坊ETH价格