24H 最高$1,691.22
24H 最低$1,598.42
今日开盘$1654.28
24H 成交量$20.67万
流通市值—
24H 涨跌额(-$55.13)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,217.06万 | $77.47亿 | -3.46% |
| 373 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $68.43万 | $6,007.86万 | -5.56% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.53万 | $7,283.77万 | -4.63% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 335 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $76.83万 | $2,370.11万 | -4.72% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $44.85 | $40.90 | $17.90万 | $200.84万 | -1.28% |
| 63 |
BEAMXBEAMX
|
$0.004651 | $0.004751 | $0.003224 | $1,300.77万 | — | 37.56% |
| 54 |
ASTERAster
|
$0.6818 | $0.7326 | $0.6582 | $1,542.42万 | $18.09亿 | -2.61% |
| 253 |
SENTSentient
|
$0.01821 | $0.02138 | $0.01752 | $122.61万 | $1.53亿 | -13.70% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.89 | $92.49 | $85.76 | $102.83万 | $610.71万 | -4.45% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11 | $12.94 | $10.62 | $1,076.64万 | $1,283.49万 | -13.04% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.52万 | — | -7.64% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.63 | $35.78 | $32.52 | $16.24万 | $193.64万 | -6.53% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
牛来 - BTC行情
Aptos - 比特币
Raydium - 币种排行
达世币 - 比特币行情
Ondo - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Aptos - 加密货币行情
Particle - BTC行情
Sei - 比特币
Worldcoin - 比特币行情
Injective - BTC行情
Initia - 加密货币行情
Avalanche - 以太坊ETH价格
波场 - 比特币
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Particle - 加密货币行情
BFUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Arbitrum - 比特币
Celestia - 数字货币市值
Lido DAO - 数字货币市值
Hedera - 比特币
United Stables - 加密货币行情
Ethena USDe - 加密货币行情
Hedera - 加密货币行情
Injective - 比特币
StraitsX XUSD - BTC行情
Polkadot - 以太坊ETH价格
Pyth Network - 比特币
Hyperliquid - 比特币行情
Worldcoin - 比特币
Aave - 比特币行情
Plasma - BTC行情
Uniswap - 币种排行
Gitcoin - 比特币行情
Bittensor - 以太坊ETH价格