24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1204
24H 成交量$58.69万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,044.67万 | $77.16亿 | 1.92% |
| 535 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $17.15万 | $5,860.87万 | 3.61% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.19万 | $7,280.51万 | 2.39% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 567 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $15.04万 | $2,334.27万 | 0.67% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $43.44 | $39.13 | $19.75万 | $189.54万 | 4.93% |
| 124 |
BEAMXBEAMX
|
$0.003407 | $0.003456 | $0.003206 | $199.03万 | — | 4.64% |
| 88 |
ASTERAster
|
$0.7154 | $0.7175 | $0.706 | $381.02万 | $17.86亿 | 0.65% |
| 119 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.94万 | $1.63亿 | 0.93% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$86.95 | $96.76 | $86.28 | $196.91万 | $547.09万 | -6.73% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $13.24 | $11.25 | $1,109.51万 | $1,898.63万 | 14.78% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.02012 | $0.02029 | $0.01883 | $34.91万 | — | 5.23% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 287 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.71万 | — | 8.05% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Quant - BTC行情
Renzo - 数字货币市值
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
Aave - 比特币
Renzo - 加密货币行情
Huma Finance - 币种排行
恒星币 - BTC行情
Optimism - 加密货币行情
Aerodrome - 币种排行
USD1 - 数字货币市值
Optimism - 加密货币行情
Filecoin - 加密货币行情
狗币 - BTC行情
Huma Finance - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Haedal - 比特币行情
Pepe - 比特币
Pump.fun - BTC行情
Ondo - 加密货币行情
Optimism - 以太坊ETH价格
MegaETH - 数字货币市值
Arbitrum - 加密货币行情
PancakeSwap - 币种排行
Midnight - 加密货币行情
Animecoin - 以太坊ETH价格
Caldera - 比特币行情
艾达币 - 以太坊ETH价格
PAX Gold - BTC行情
Lorenzo - 加密货币行情
Tether Gold - 数字货币市值
Celo - 币种排行
Animecoin - 币种排行
Lorenzo - 加密货币行情
USDC - 数字货币市值
波场 - 币种排行
Brevis - BTC行情
以太坊 - 比特币行情
Polkadot - 数字货币市值
Tokamak - 比特币