Advanced Micro Devices (bStock
AMDB · 美元计价
$575.49
2.91%
≈ ￥3798.23
($16.28)
更新于 2026-10-29 03:30:02
24H 最高$579.34
24H 最低$558.68
今日开盘$559.21
24H 成交量$343.07万
流通市值$1,297.97万
24H 涨跌额($16.28)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,415.34万 | $76.20亿 | -0.15% |
| 560 |
SUSHISushi
|
$0.208 | $0.2099 | $0.2028 | $15.10万 | $5,879.48万 | 0.63% |
| 559 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.19万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 540 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.40万 | $2,331.29万 | -0.85% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.27 | $40.01 | $12.69万 | $187.62万 | -1.07% |
| 158 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.003309 | $145.21万 | — | 0.48% |
| 66 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $566.32万 | $17.63亿 | -0.48% |
| 269 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.94 | $95.80 | $86.28 | $383.93万 | $626.89万 | -4.78% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.63 | $13.89 | $11.70 | $1,448.55万 | $1,956.56万 | 14.63% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $31.57万 | — | 1.57% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 272 |
SMCIBSMCIB
|
$35.3 | $36.07 | $34.68 | $63.05万 | — | 0.69% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
相关站点
共 40 个
Zama - 以太坊ETH价格
比特现金 - 数字货币市值
NFP - BTC行情
以太坊 - 币种排行
Midnight - BTC行情
EUR - 币种排行
大零币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Renzo - BTC行情
Ripple USD - 币种排行
Huma Finance - 比特币行情
Blur - BTC行情
波场 - 币种排行
Blur - 加密货币行情
币安币 - 加密货币行情
Haedal - 数字货币市值
Raydium - 数字货币市值
Katana - 加密货币行情
Filecoin - 币种排行
Pump.fun - 比特币行情
Aave - 比特币行情
Ethena - 加密货币行情
Plasma - BTC行情
Optimism - 加密货币行情
Polkadot - 数字货币市值
EUR - 币种排行
Starknet - 比特币
达世币 - 以太坊ETH价格
Nillion - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 比特币行情
Katana - 以太坊ETH价格
Tokamak - 比特币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 加密货币行情
Midnight - 以太坊ETH价格
Bittensor - 比特币行情
Algorand - 以太坊ETH价格
艾达币 - 币种排行
Hyperliquid - 币种排行