24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1427
24H 成交量$77.91万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.69万 | $77.16亿 | 1.58% |
| 541 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.75万 | $5,860.87万 | 3.76% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 571 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.91万 | $2,334.27万 | 0.67% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $43.44 | $39.02 | $20.12万 | $189.54万 | 7.17% |
| 119 |
BEAMXBEAMX
|
$0.003378 | $0.003456 | $0.003206 | $215.75万 | — | 3.05% |
| 86 |
ASTERAster
|
$0.7117 | $0.7175 | $0.706 | $386.98万 | $17.86亿 | 0.69% |
| 116 |
SENTSentient
|
$0.02161 | $0.02332 | $0.02083 | $230.13万 | $1.63亿 | 3.70% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.33 | $96.76 | $86.83 | $161.00万 | $547.09万 | -6.03% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.21 | $11.12 | $1,093.24万 | $1,898.63万 | 16.95% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01972 | $0.0201 | $0.01883 | $31.92万 | — | 2.39% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.40万 | — | 8.98% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
相关站点
共 40 个
Aster - 数字货币市值
Tokamak - 币种排行
Aave - 加密货币行情
Celo - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - BTC行情
PancakeSwap - 加密货币行情
Bubblemaps - 数字货币市值
BFUSD - 比特币行情
狗币 - 数字货币市值
United Stables - 比特币行情
Tokamak - 比特币
Animecoin - 加密货币行情
Aster - 加密货币行情
Tether Gold - BTC行情
Tutorial - BTC行情
United Stables - 币种排行
Injective - 币种排行
Ether.fi - 加密货币行情
狗币 - 币种排行
Ethena - BTC行情
First Digital - 加密货币行情
大零币 - 比特币行情
Haedal - 币种排行
Solana - 币种排行
达世币 - 数字货币市值
Gram - 以太坊ETH价格
Vana - 比特币
Pepe - 加密货币行情
Ondo - BTC行情
Starknet - 加密货币行情
Nillion - 币种排行
以太坊 - BTC行情
Chainlink - 加密货币行情
Quant - 比特币行情
Lorenzo - 数字货币市值
Gitcoin - BTC行情
Uniswap - 币种排行
Ondo - 比特币行情
Bittensor - 数字货币市值